The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
| MEDICAMENTA | 620.80 | -0.12% | 12 416 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
| STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
| AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +6.29% | 49 210 | 37 | ||||||
| ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | +1.55% | 54 600 | 42 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
| KOMERČNÍ BANKA | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 78 666 | 105 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
| UNITED ENERGY | 165.10 | -1.19% | 36 982 | 224 | ||||||||||
| ||||||||||||||
