Top number of shares per day, RM System dne 23.8.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
UNIPETROL | 80.25 | -0.24% | 13 743 879 | 170 760 | 79.70 | -0.25% | 266 555 | 3 333 | ||||||
VÍTKOVICE | 23.10 | -4.93% | 61 785 | 2 628 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
SUBTERRA | 1 112.50 | 0.00% | 1 108 946 | 996 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
O2 C.R. | 332.60 | +0.51% | 134 201 935 | 405 131 | 327.50 | -0.45% | 96 445 | 294 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | +0.05% | 87 214 | 238 | ||||||
UNITED ENERGY | 165.10 | -1.19% | 36 982 | 224 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 78 666 | 105 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
KOMERČNÍ BANKA | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
ŽPSV UH. OSTROH | 1 300.00 | +1.55% | 54 600 | 42 | ||||||||||
ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +6.29% | 49 210 | 37 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
MEDICAMENTA | 620.80 | -0.12% | 12 416 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 26 550 | 15 | ||||||
VÍNO MIKULOV | 1 110.10 | -9.86% | 16 651 | 15 | ||||||||||
JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
PHILIP MORRIS ČR A | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
SELGEN | 800.10 | 0.00% | 8 001 | 10 | ||||||||||
SILON | 731.20 | -3.61% | 7 312 | 10 | ||||||||||
STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
BRISK TÁBOR | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 4 237 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 230.10 | +0.65% | 7 381 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 038.00 | +0.06% | 15 190 | 5 | ||||||
ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
BOHEMIA-LÁZNĚ | 750.10 | -1.30% | 1 500 | 2 | ||||||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
KOVOSVIT | 407.00 | -1.28% | 407 | 1 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 283.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 495.50 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|