The Prague Stock Exchange and RM-System - daily results dne 23.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2004  26.8.2004  25.8.2004  24.8.2004 23.8.2004

The Prague Sotck Exchange and RM-System - daily results - 23.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	572.50	+3.34%	145 862 762	257 705
ČEZ	194.64	+1.43%	560 208 370	2 918 605	191.50	-0.36%	3 300 315	17 319
ERSTE GROUP BANK A	979.00	+1.16%	110 738 390	113 465
PHILIP MORRIS ČR A	14 241.00	+0.89%	41 914 796	2 944	14 376.80	+1.51%	143 411	10
O2 C.R.	332.60	+0.51%	134 201 935	405 131	327.50	-0.45%	96 445	294
KOMERČNÍ BANKA	2 748.00	+0.48%	156 308 201	56 804	2 719.80	-0.37%	213 137	78
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	852.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	690.60	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	109.50	+6.72%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
OKD	375.00	0.00%	0	0	366.00	+0.05%	87 214	238
PARAMO	605.00	0.00%	0	0	579.50	+1.66%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 038.00	+0.06%	15 190	5
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 003.10	-0.49%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 720.00	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
‹‹ First 60     Next 20 ›