The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
| VOD.A KAN.PARDUBIC | 257.20 | +9.40% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +6.29% | 49 210 | 37 | ||||||
| TESLA KARLÍN | 135.00 | +5.88% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | +5.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 840.00 | +4.84% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 0 | 0 | 11 300.00 | +4.14% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 131.50 | +2.86% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 355.20 | +2.17% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
| I.EPIC HOLDING | 147.80 | +1.72% | 0 | 0 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 579.50 | +1.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | +1.57% | 0 | 0 | ||||||
| ||||||||||||||
