The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
| VOD.A KAN.PARDUBIC | 257.20 | +9.40% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +6.29% | 49 210 | 37 | ||||||
| TESLA KARLÍN | 135.00 | +5.88% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | +5.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 840.00 | +4.84% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 0 | 0 | 11 300.00 | +4.14% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 131.50 | +2.86% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 355.20 | +2.17% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
| I.EPIC HOLDING | 147.80 | +1.72% | 0 | 0 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 579.50 | +1.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | +1.57% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | +1.55% | 54 600 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
| ČECHOFRACHT | 5 892.50 | +1.50% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
| LE CYGNE SPORT.GR. | 403.90 | +0.82% | 0 | 0 | ||||||||||
| VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.10 | +0.65% | 7 381 | 6 | ||||||||||
| ŠMERAL BRNO | 173.10 | +0.58% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | +0.53% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
| CONCORDIA INV.IF | 298.90 | +0.36% | 0 | 0 | ||||||||||
| JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 315.60 | +0.33% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 78 666 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 038.00 | +0.06% | 15 190 | 5 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | +0.05% | 87 214 | 238 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.03% | 0 | 0 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 4 237 | 6 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 283.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 495.50 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 26 550 | 15 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
