The Prague Stock Exchange and RM-System - daily results dne 23.8.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2006  28.8.2006  25.8.2006  24.8.2006 23.8.2006

The Prague Sotck Exchange and RM-System - daily results - 23.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 242.20	-0.71%	0	0
SČ PLYNÁRENSKÁ	4 542.00	0.00%	0	0	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 442.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 390.10	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	160.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	273.30	0.00%	0	0	295.10	-2.63%	4 427	15
ST.DLUHOP. 2,30/08	98.05	0.00%	596 457 133	60 140	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 937 281 961	194 950	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	145 056 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	9 412 737	910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	456 720 833	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	20 301 472	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	95 747 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	232 470 667	18 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›