The Prague Stock Exchange and RM-System - daily results dne 23.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2006 28.8.2006 25.8.2006 24.8.2006 23.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 207.30 | -1.19% | 89 908 547 | 433 256 | 209.20 | -1.32% | 171 751 | 816 | |||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | -2.31% | 200 000 | 100 | |||||||||
AKRO OPF GLOBAL. | 421.00 | +0.47% | 237 652 | 565 | |||||||||
ARCELORMITTAL | 2 520.00 | +2.85% | 280 800 | 112 | |||||||||
AVIA | 171.10 | +9.96% | 349 177 | 2 045 | |||||||||
O2 C.R. | 470.70 | -0.57% | 331 825 560 | 703 222 | 475.00 | +0.35% | 983 296 | 2 063 | |||||
KOMERČNÍ BANKA | 3 361.00 | +0.15% | 75 317 509 | 22 463 | 3 315.40 | +0.11% | 1 389 172 | 420 | |||||
ČEZ | 815.90 | -0.61% | 428 443 412 | 524 000 | 812.30 | -0.64% | 1 477 224 | 1 809 | |||||
|