The Prague Stock Exchange and RM-System - daily results dne 23.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2006 28.8.2006 25.8.2006 24.8.2006 23.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.00 | +0.47% | 237 652 | 565 | ||||||||||
| AKRO OPF PROG.SPOL | 402.00 | 0.00% | 12 060 | 30 | ||||||||||
| ARCELORMITTAL | 2 520.00 | +2.85% | 280 800 | 112 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 171.10 | +9.96% | 349 177 | 2 045 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.40 | +2.85% | 25 540 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -2.31% | 200 000 | 100 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 273.00 | +1.60% | 19 164 862 | 15 114 | ||||||||||
| CPI FIM | 2 468.00 | +0.86% | 44 537 970 | 18 112 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 151.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 667.30 | -0.84% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -9.09% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.90 | -0.61% | 428 443 412 | 524 000 | 812.30 | -0.64% | 1 477 224 | 1 809 | ||||||
| ||||||||||||||
