The Prague Stock Exchange and RM-System - daily results dne 23.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2006  28.8.2006  25.8.2006  24.8.2006 23.8.2006

The Prague Sotck Exchange and RM-System - daily results - 23.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					421.00	+0.47%	237 652	565
AKRO OPF PROG.SPOL					402.00	0.00%	12 060	30
ARCELORMITTAL					2 520.00	+2.85%	280 800	112
ATAS NÁCHOD					351.10	0.00%	0	0
AVIA					171.10	+9.96%	349 177	2 045
BOHEMIA CRYS.GROUP					255.40	+2.85%	25 540	100
BRNĚN.VODÁR.A KAN.					2 000.00	-2.31%	200 000	100
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 273.00	+1.60%	19 164 862	15 114
CPI FIM	2 468.00	+0.86%	44 537 970	18 112
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 151.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	505.40	-5.00%	7 076	14
ČESKÁ SPOŘITELNA					667.30	-0.84%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	832.10	-7.66%	2 496	3
ČESKÉ VINAŘ.ZÁVODY					350.00	-9.09%	0	0
ČESKÝ HOLDING					52.00	0.00%	0	0
ČEZ	815.90	-0.61%	428 443 412	524 000	812.30	-0.64%	1 477 224	1 809
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					304.40	-6.22%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+3.70%	0	0
ERSTE GROUP BANK A	1 295.00	+0.39%	119 697 404	92 392
EUROVIA CS	4 030.00	0.00%	338 520	84	4 001.00	+0.01%	0	0
FAGRON					121.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 720.10	-0.01%	5 440	2
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	19 277 875	19	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	+0.71%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›