Top volume, RM System dne 23.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2006 28.8.2006 25.8.2006 24.8.2006 23.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 815.90 | -0.61% | 428 443 412 | 524 000 | 812.30 | -0.64% | 1 477 224 | 1 809 | ||||||
| KOMERČNÍ BANKA | 3 361.00 | +0.15% | 75 317 509 | 22 463 | 3 315.40 | +0.11% | 1 389 172 | 420 | ||||||
| O2 C.R. | 470.70 | -0.57% | 331 825 560 | 703 222 | 475.00 | +0.35% | 983 296 | 2 063 | ||||||
| AVIA | 171.10 | +9.96% | 349 177 | 2 045 | ||||||||||
| ARCELORMITTAL | 2 520.00 | +2.85% | 280 800 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | +0.47% | 237 652 | 565 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -2.31% | 200 000 | 100 | ||||||||||
| UNIPETROL | 207.30 | -1.19% | 89 908 547 | 433 256 | 209.20 | -1.32% | 171 751 | 816 | ||||||
| TATRA | 115.10 | -7.92% | 154 931 | 1 358 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -0.03% | 58 800 | 42 | ||||||||||
| ŠMERAL BRNO | 550.00 | -1.78% | 45 156 | 82 | ||||||||||
| VÍTKOVICE | 290.00 | +0.31% | 37 560 | 130 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | -6.25% | 27 090 | 602 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 25 635 | 32 | ||||||
| JÄKL KARVINÁ | 2 127.00 | 0.00% | 25 564 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.40 | +2.85% | 25 540 | 100 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 777 | 310 | ||||||
| AKRO OPF PROG.SPOL | 402.00 | 0.00% | 12 060 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.10 | -1.91% | 8 501 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
| ||||||||||||||
