The Prague Stock Exchange and RM-System - daily results dne 23.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| POŠT.TISK.CENIN | 1 615.60 | -0.33% | 3 231 | 2 | ||||||||||
| AVIA | 146.00 | 0.00% | 3 504 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | +4.70% | 5 340 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -5.99% | 7 520 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 268.80 | -0.07% | 8 064 | 30 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -1.19% | 13 650 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
| ŠMERAL BRNO | 630.10 | -7.69% | 20 163 | 32 | ||||||||||
| OSTROJ | 900.00 | -2.17% | 128 500 | 140 | ||||||||||
| TATRA | 268.00 | +0.03% | 134 519 | 501 | ||||||||||
| VÍTKOVICE | 666.00 | -1.11% | 158 808 | 237 | ||||||||||
| VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
| PHILIP MORRIS ČR A | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 002.00 | +0.06% | 369 706 | 122 | ||||||||||
| ARCELORMITTAL | 6 381.00 | -1.83% | 882 192 | 136 | ||||||||||
| UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
| ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| O2 C.R. | 597.80 | -0.66% | 430 765 962 | 712 662 | 599.80 | -0.61% | 14 429 365 | 23 811 | ||||||
| ||||||||||||||
