Top number of shares per day, The Prague Stock Exchange dne 23.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| O2 C.R. | 597.80 | -0.66% | 430 765 962 | 712 662 | 599.80 | -0.61% | 14 429 365 | 23 811 | ||||||
| UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
| ERSTE GROUP BANK A | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
| ZENTIVA | 1 212.00 | +0.58% | 402 893 776 | 329 885 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| CETV | 1 783.00 | +1.60% | 137 605 352 | 76 660 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 729.50 | +0.62% | 50 363 813 | 68 326 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 551 458 570 | 55 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
| CPI FIM | 2 907.00 | +1.36% | 153 447 657 | 52 749 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 314 326 236 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 23.29 | -2.55% | 710 500 | 30 000 | ||||||||||
| ČEZ TURBO LONG | 41.80 | +1.73% | 1 143 000 | 27 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 34.60 | +3.94% | 421 500 | 12 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 054 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 676 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 325 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
