The Prague Stock Exchange and RM-System - daily results dne 23.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2010  26.8.2010  25.8.2010  24.8.2010 23.8.2010

The Prague Sotck Exchange and RM-System - daily results - 23.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.15	-1.09%	62 756	3 450	18.10	-0.54%	150 595	8 250
CETV	423.50	+1.32%	61 044 728	145 104	424.00	+1.22%	327 199	774
CPI FIM	141.01	+0.62%	735 607	5 243	143.50	+1.77%	309 878	2 168
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	840.00	+0.44%	209 280 344	248 876	841.10	-0.23%	4 532 189	5 382
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	176.50	-2.49%	216 176	1 244	176.80	+0.11%	38 462	218
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.90	+4.09%	10 856	7
ERSTE GROUP BANK A	734.50	+0.75%	57 543 495	78 406	738.00	+1.10%	1 487 322	2 020
EUROPA BONUS CZK	5 941.00	+1.30%	0	0	6 022.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	176.90	+1.20%	550 393	3 143	189.50	0.00%	0	0
KOMERČNÍ BANKA	4 076.00	-0.22%	91 409 702	22 364	4 060.00	-0.25%	255 970	63
NWN	228.00	+1.79%	52 959 921	232 900	229.20	+1.86%	1 906 467	8 361
‹‹ First 60     Next 20 ›