The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.15 | -1.09% | 62 756 | 3 450 | 18.10 | -0.54% | 150 595 | 8 250 | ||||
| CETV | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||
| CPI FIM | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||
| ČEZ | 840.00 | +0.44% | 209 280 344 | 248 876 | 841.10 | -0.23% | 4 532 189 | 5 382 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 176.50 | -2.49% | 216 176 | 1 244 | 176.80 | +0.11% | 38 462 | 218 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | +4.09% | 10 856 | 7 | ||||
| ERSTE GROUP BANK A | 734.50 | +0.75% | 57 543 495 | 78 406 | 738.00 | +1.10% | 1 487 322 | 2 020 | ||||
| EUROPA BONUS CZK | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 076.00 | -0.22% | 91 409 702 | 22 364 | 4 060.00 | -0.25% | 255 970 | 63 | ||||
| NWN | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||
| NWR | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||
| O2 C.R. | 439.70 | +0.83% | 101 508 559 | 231 408 | 440.00 | +0.11% | 1 282 953 | 2 926 | ||||
| PFNONWOVENS | 440.40 | +0.09% | 805 088 | 1 830 | 440.00 | 0.00% | 22 000 | 50 | ||||
| PHILIP MORRIS ČR A | 8 899.00 | +1.59% | 238 115 | 27 | 8 812.90 | -0.08% | 70 503 | 8 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.10 | +0.02% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | -2.27% | 14 200 | 2 | ||||
| PX INDEX CERT. | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | +8.45% | 5 954 | 1 | ||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 338 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 782 340 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 688.90 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 225.60 | +1.17% | 36 199 411 | 161 064 | 226.20 | +0.58% | 294 378 | 1 315 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.30 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | +1.11% | 20 575 | 2 250 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||
