The Prague Stock Exchange and RM-System - daily results dne 23.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2010  26.8.2010  25.8.2010  24.8.2010 23.8.2010

The Prague Sotck Exchange and RM-System - daily results - 23.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	+8.45%	5 954	1
PRAŽSKÁ ENERGETIKA	7 042.00	0.00%	0	0	7 100.00	-2.27%	14 200	2
VOLKSWAGEN AG					1 800.00	+1.60%	9 000	5
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.90	+4.09%	10 856	7
PHILIP MORRIS ČR A	8 899.00	+1.59%	238 115	27	8 812.90	-0.08%	70 503	8
VÍTKOVICE					565.00	-0.14%	15 101	27
NOKIA CORP.					184.00	-0.21%	4 946	27
AKRO OPF GLOBAL.					186.80	-16.97%	5 604	30
AKRO OPF PROG.SPOL					185.10	-19.52%	5 553	30
LÁZNĚ TEPLICE V Č.					405.00	0.00%	14 175	35
PFNONWOVENS	440.40	+0.09%	805 088	1 830	440.00	0.00%	22 000	50
KOMERČNÍ BANKA	4 076.00	-0.22%	91 409 702	22 364	4 060.00	-0.25%	255 970	63
DEUTSCHE TELEKOM					245.00	+0.41%	51 320	212
ECM	176.50	-2.49%	216 176	1 244	176.80	+0.11%	38 462	218
CETV	423.50	+1.32%	61 044 728	145 104	424.00	+1.22%	327 199	774
UNIPETROL	225.60	+1.17%	36 199 411	161 064	226.20	+0.58%	294 378	1 315
ERSTE GROUP BANK A	734.50	+0.75%	57 543 495	78 406	738.00	+1.10%	1 487 322	2 020
CPI FIM	141.01	+0.62%	735 607	5 243	143.50	+1.77%	309 878	2 168
VET ASSETS	10.00	0.00%	0	0	9.10	+1.11%	20 575	2 250
O2 C.R.	439.70	+0.83%	101 508 559	231 408	440.00	+0.11%	1 282 953	2 926
‹‹ First 60     Next 20 ›