Hi price, The Prague Stock Exchange dne 23.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 550.00 | +1.07% | 22 174 645 | 2 110 | 10 499.00 | +0.95% | 62 796 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | +2.67% | 302 224 616 | 94 171 | 3 249.00 | +2.86% | 3 605 749 | 1 124 | ||||||
| GOLD | 3 199.00 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 163.00 | +0.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 858.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 465.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 347.00 | -0.59% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 276.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
| BRENT INDEX SHORT | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 781.10 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 757.00 | -1.75% | 362 777 464 | 476 018 | 763.10 | -0.90% | 7 727 408 | 10 074 | ||||||
| VIG | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||||
| TOMA | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 571.00 | -1.31% | 57 500 | 1 | ||||||||||
| ERBA FUT DEC11 | 571.00 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.90 | -0.19% | 163 981 004 | 286 663 | 569.00 | -0.18% | 8 480 624 | 14 810 | ||||||
| DJ EURO STOXX 50 | 537.10 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 487.70 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 467.00 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.80 | +0.65% | 1 926 268 | 4 471 | 432.70 | +2.43% | 60 578 | 140 | ||||||
| O2 C.R. | 424.00 | -0.24% | 241 442 627 | 568 352 | 421.50 | -0.64% | 5 966 067 | 14 043 | ||||||
| CECE VB-AFT | 422.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 392.90 | -0.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 326.80 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.90 | -0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 264.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.50 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
| CETV | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 8 768 146 | 50 418 | 171.90 | +0.53% | 328 902 | 1 904 | ||||||
| KITD, v likvidaci | 164.50 | +2.72% | 3 568 435 | 22 096 | 166.00 | +1.84% | 68 670 | 416 | ||||||
| NWR | 158.00 | -1.86% | 86 320 466 | 538 582 | 161.40 | -0.37% | 7 767 348 | 48 136 | ||||||
| CPI FIM | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
| INDUSTRY BASKET | 138.22 | +0.22% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.71 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL | 119.60 | +1.53% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
