The Prague Stock Exchange and RM-System - daily results dne 23.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.60 | +1.54% | 3 547 | 539 | ||||
BRNĚN.VODÁR.A KAN. | 1 090.00 | +1.76% | 6 540 | 6 | ||||||||
TOMA | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||
VÍTKOVICE | 515.00 | 0.00% | 12 795 | 25 | ||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | +18.75% | 13 000 | 7 | ||||||||
SELGEN | 1 400.00 | +6.06% | 14 000 | 10 | ||||||||
Holcim (Česko) | 3 270.00 | -0.06% | 16 350 | 5 | ||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||
TATRA | 128.00 | -1.23% | 50 973 | 400 | ||||||||
PFNONWOVENS | 430.80 | +0.65% | 1 926 268 | 4 471 | 432.70 | +2.43% | 60 578 | 140 | ||||
PRAŽSKÁ ENERGETIKA | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||
PHILIP MORRIS ČR A | 10 550.00 | +1.07% | 22 174 645 | 2 110 | 10 499.00 | +0.95% | 62 796 | 6 | ||||
KITD, v likvidaci | 164.50 | +2.72% | 3 568 435 | 22 096 | 166.00 | +1.84% | 68 670 | 416 | ||||
METROSTAV | 801.10 | -0.12% | 77 786 | 97 | ||||||||
ČESKÁ SPOŘITELNA | 790.00 | -1.25% | 79 000 | 100 | ||||||||
INTEL CORP. | 331.50 | -0.54% | 116 902 | 351 | ||||||||
NOKIA CORP. | 98.00 | +3.15% | 141 918 | 1 464 | ||||||||
VIG | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||
UNIPETROL | 172.00 | -0.58% | 8 768 146 | 50 418 | 171.90 | +0.53% | 328 902 | 1 904 | ||||
VOLKSWAGEN AG | 2 454.00 | +2.89% | 358 341 | 146 | ||||||||
CPI FIM | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||
AAA AUTO | 19.60 | +0.72% | 1 182 132 | 60 488 | 19.30 | 0.00% | 573 963 | 29 503 | ||||
FORTUNA | 104.90 | +2.24% | 16 865 376 | 159 519 | 105.70 | +2.62% | 1 372 711 | 13 016 | ||||
CETV | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||
KOMERČNÍ BANKA | 3 265.00 | +2.67% | 302 224 616 | 94 171 | 3 249.00 | +2.86% | 3 605 749 | 1 124 | ||||
O2 C.R. | 424.00 | -0.24% | 241 442 627 | 568 352 | 421.50 | -0.64% | 5 966 067 | 14 043 | ||||
ČEZ | 757.00 | -1.75% | 362 777 464 | 476 018 | 763.10 | -0.90% | 7 727 408 | 10 074 | ||||
NWR | 158.00 | -1.86% | 86 320 466 | 538 582 | 161.40 | -0.37% | 7 767 348 | 48 136 | ||||
ERSTE GROUP BANK A | 567.90 | -0.19% | 163 981 004 | 286 663 | 569.00 | -0.18% | 8 480 624 | 14 810 |