The Prague Stock Exchange and RM-System - daily results dne 23.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 781.10 | -0.64% | 0 | 0 | ||||||||||
CPI FIM | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 264.40 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 392.90 | -0.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 790.00 | -1.25% | 79 000 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 757.00 | -1.75% | 362 777 464 | 476 018 | 763.10 | -0.90% | 7 727 408 | 10 074 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|