Top number of shares per day, The Prague Stock Exchange dne 23.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 0,00/14 | 91.41 | 0.00% | 24 430 388 | 2 631 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.07% | 22 174 645 | 2 110 | 10 499.00 | +0.95% | 62 796 | 6 | ||||||
| TOMA | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
| ERBA FUT SEP11 | 571.00 | -1.31% | 57 500 | 1 | ||||||||||
| CEZ FUT SEP11 | 781.10 | -0.64% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CTX | 392.90 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 264.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.51 | -2.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.90 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 263.50 | +0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.30 | -1.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 105.90 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 119.60 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
