The Prague Stock Exchange and RM-System - daily results dne 23.8.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| EUR/CZK TS 25,300 | 68.51 | +3.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 164.50 | +2.72% | 3 568 435 | 22 096 | 166.00 | +1.84% | 68 670 | 416 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | +2.67% | 302 224 616 | 94 171 | 3 249.00 | +2.86% | 3 605 749 | 1 124 | ||||||
| FORTUNA | 104.90 | +2.24% | 16 865 376 | 159 519 | 105.70 | +2.62% | 1 372 711 | 13 016 | ||||||
| BRENT TL | 119.60 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 105.90 | +1.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.07% | 22 174 645 | 2 110 | 10 499.00 | +0.95% | 62 796 | 6 | ||||||
| BRENT CRUDE OIL | 88.45 | +1.03% | 0 | 0 | ||||||||||
| AAA AUTO | 19.60 | +0.72% | 1 182 132 | 60 488 | 19.30 | 0.00% | 573 963 | 29 503 | ||||||
| PFNONWOVENS | 430.80 | +0.65% | 1 926 268 | 4 471 | 432.70 | +2.43% | 60 578 | 140 | ||||||
| GOLD TURBO LONG | 2 163.00 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 263.50 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 3 199.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 465.00 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.22 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 487.70 | +0.21% | 0 | 0 | ||||||||||
| VIG | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||||
| ||||||||||||||
