The Prague Stock Exchange and RM-System - daily results dne 23.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2011  26.8.2011  25.8.2011  24.8.2011 23.8.2011

The Prague Sotck Exchange and RM-System - daily results - 23.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	681.00	+13.35%	9 534	14	680.00	0.00%	9 520	14
EUR/CZK TS 25,300	68.51	+3.79%	0	0
KITD, v likvidaci	164.50	+2.72%	3 568 435	22 096	166.00	+1.84%	68 670	416
KOMERČNÍ BANKA	3 265.00	+2.67%	302 224 616	94 171	3 249.00	+2.86%	3 605 749	1 124
FORTUNA	104.90	+2.24%	16 865 376	159 519	105.70	+2.62%	1 372 711	13 016
BRENT TL+	105.90	+1.53%	0	0
BRENT TL	119.60	+1.53%	0	0
PHILIP MORRIS ČR A	10 550.00	+1.07%	22 174 645	2 110	10 499.00	+0.95%	62 796	6
BRENT CRUDE OIL	88.45	+1.03%	0	0
AAA AUTO	19.60	+0.72%	1 182 132	60 488	19.30	0.00%	573 963	29 503
PFNONWOVENS	430.80	+0.65%	1 926 268	4 471	432.70	+2.43%	60 578	140
GOLD TURBO LONG	2 163.00	+0.60%	0	0
CECEXT	263.50	+0.57%	0	0
DAX INDEX SHORT	1 704.00	+0.35%	0	0
GOLD	3 199.00	+0.35%	0	0
SETX INDEX LONG	215.90	+0.33%	0	0
ROTX INDEX LONG	1 465.00	+0.27%	0	0
INDUSTRY BASKET	138.22	+0.22%	0	0
S-BOX DIMAX	487.70	+0.21%	0	0
PX FUT DEC11	1 009.00	+0.20%	0	0
VIG	742.60	+0.20%	4 314 194	5 772	750.00	+0.67%	280 500	372
CEZ FUT DEC11	786.10	0.00%	0	0
CSS INDEX CERT	1 024.00	0.00%	0	0
CROX INDEX CERT	264.40	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	422.30	0.00%	0	0
CECE BONUS III	1 691.00	0.00%	0	0
BONUS GARANT CZK	100.08	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 585.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.95	0.00%	0	0
ELEKTGAR2VB-AFT	98.96	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
GOLD SHARK GAR CZK	99.04	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›