The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	12.80	+15.32%	0	0
EB VOW TL01	117.30	+7.76%	0	0
EB EGB TL7	21.75	+7.14%	0	0
EB O2 TS01	4.30	+4.88%	0	0
EB DAX TL11	598.30	+4.60%	0	0
EB EGB TL5	29.95	+4.54%	0	0
EB WTI TS09	596.70	+4.17%	0	0
EB DAX TL8	735.50	+3.81%	0	0
VIG	467.00	+3.09%	10 754 417	23 215	466.00	+2.39%	352 224	760
ERSTE TL 220	453.10	+2.72%	0	0
ENERGOAQUA	2 650.00	+2.71%	63 600	24	2 770.00	+6.95%	41 550	15
EB S&P500 TL03	93.20	+2.36%	0	0
ERSTE GROUP BANK A	674.70	+2.18%	83 419 091	124 225	672.00	+1.97%	2 271 590	3 394
EB USDCZK TS08	27.05	+2.08%	7 534	277
EB GLD TL9	825.00	+2.00%	0	0
UNIPETROL	176.35	+1.76%	419 443	2 391	174.50	-0.57%	43 625	250
EB S&P500 TL04	128.80	+1.46%	0	0
EB WTI TS8	1 629.00	+1.37%	0	0
MONETA MONEY BANK	77.50	+1.31%	31 916 770	414 883	76.80	+1.05%	398 931	5 194
BRENT INDEX SHORT	2 007.00	+1.11%	0	0
EB NTX TL01	60.55	+1.09%	0	0
EB WTI TS7	1 851.00	+1.09%	0	0
EB CEZ TL08	14.45	+1.05%	3 861	260
EB UNIP TL01	4.90	+1.03%	0	0
DJ EURO STOXX 50	809.30	+1.01%	0	0
EB SIL TL07	174.50	+0.98%	0	0
EB KOM TS02	150.40	+0.91%	0	0
EB CEZ TL09	17.55	+0.86%	0	0
DAX INDEX LONG	2 863.00	+0.70%	0	0
CTX	290.90	+0.69%	0	0
GOLD TURBO LONG	1 621.00	+0.68%	0	0
INDUSTRY BASKET	330.80	+0.64%	0	0
ROTX INDEX LONG	2 271.00	+0.58%	0	0
CETV	57.85	+0.52%	765 746	13 393	57.40	+0.70%	13 761	240
EB ES50 BC05	996.00	+0.50%	0	0
S-BOX DIMAX	573.80	+0.47%	0	0
BRENT TS 151,07	243.30	+0.45%	0	0
RDX	299.60	+0.37%	0	0
EB ES50 BC04	1 020.00	+0.29%	0	0
GOLD	3 204.00	+0.28%	0	0
FORTUNA	93.95	+0.27%	126 647	1 351	92.80	-1.27%	206 601	2 210
SETX INDEX LONG	264.80	+0.19%	0	0
EB GLD IC2	3 203.00	+0.16%	0	0
J&T BK II 9% PERP	106.10	+0.09%	106 100	1
EB DAX BC01	1 055.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	2 028 158	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	200 829 568	200 750 104
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›