Hi price, The Prague Stock Exchange dne 23.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 966 | 9 657 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +4.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | +1.03% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.80 | +15.32% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 14.15 | -20.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
EB EGB TS06 | 15.05 | -8.79% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.35 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.55 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -0.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.75 | +7.14% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.00 | -4.94% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
EB EGB TL5 | 29.95 | +4.54% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.20 | -3.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.70 | -1.71% | 0 | 0 | ||||||||||
STOCK | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
CETV | 57.85 | +0.52% | 765 746 | 13 393 | 57.40 | +0.70% | 13 761 | 240 | ||||||
EB NTX TL01 | 60.55 | +1.09% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 61.80 | -5.94% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
EB SIL TS6 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
MONETA MONEY BANK | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL03 | 93.20 | +2.36% | 0 | 0 | ||||||||||
FORTUNA | 93.95 | +0.27% | 126 647 | 1 351 | 92.80 | -1.27% | 206 601 | 2 210 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 42 266 192 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 308 372 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 403 450 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 766 311 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|