Lo price, RM System dne 23.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 966 | 9 657 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | +2.08% | 735 | 150 | ||||||||||
| STOCK | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
| CETV | 57.85 | +0.52% | 765 746 | 13 393 | 57.40 | +0.70% | 13 761 | 240 | ||||||
| MONETA MONEY BANK | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.95 | +0.27% | 126 647 | 1 351 | 92.80 | -1.27% | 206 601 | 2 210 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 109.00 | -15.50% | 171 007 | 1 495 | ||||||||||
| NOKIA CORP. | 137.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
| O2 C.R. | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
| AKRO OPF PROG.SPOL | 376.10 | -13.93% | 11 283 | 30 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 408.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 417.20 | -0.19% | 169 457 725 | 403 670 | 419.90 | +0.21% | 6 118 378 | 14 424 | ||||||
| ||||||||||||||
