Hi price, The Prague Stock Exchange dne 23.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2018  28.8.2018  27.8.2018  24.8.2018 23.8.2018

The Prague Sotck Exchange and RM-System - daily results - 23.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.00	+1.01%	0	0
EB HENKEL TS01	16.39	-8.64%	0	0
EB CBK TS03	16.55	-0.48%	0	0
EB GBPCZK TL03	17.71	-2.91%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TS04	20.99	+2.64%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.03	-1.03%	0	0
EB DBK TS03	24.26	+1.17%	0	0
EB UNIP TL01	25.27	+0.60%	0	0
EB EURUSD TS02	26.34	-4.70%	0	0
EB EGB TL09	26.45	-0.49%	0	0
EB MONET TL01	27.30	+1.75%	0	0
EB RBI TS02	27.98	+0.65%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.49	+0.07%	0	0
EB EGB TS09	33.45	-0.68%	0	0
EB RWE TL01	34.48	+1.59%	0	0
EB LHA TL01	35.76	-1.30%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›