The Prague Stock Exchange and RM-System - daily results dne 23.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||||
| EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||||
| WIENERBERGER | 885.00 | +0.66% | 8 850 | 10 | ||||||||||
| E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||||
| HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||||
| EB AVAST BC02 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
| SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||||
| SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||||
| E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
| RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||||
| NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
| EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||||
| EMAN | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||||
| CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||||
| EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||||
| TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||||
| MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||||
| ||||||||||||||
