The Prague Stock Exchange and RM-System - daily results dne 23.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||
| EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||
| WIENERBERGER | 885.00 | +0.66% | 8 850 | 10 | ||||||||
| E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||
| HEINEKEN | 2 382.50 | +0.44% | 11 913 | 5 | ||||||||
| EB AVAST BC02 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||
| SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||
| SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||
| E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||
| RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||
| TOMA | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||
| KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||
| NOKIA CORP. | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||
| EB ADIDAS TL03 | 152.95 | +7.04% | 89 079 | 580 | ||||||||
| EMAN | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||
| CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||
| EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||
| TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||
| MOL | 173.60 | +1.82% | 259 588 | 1 504 | ||||||||
| DEUTSCHE BANK AG | 270.00 | +0.84% | 290 332 | 1 073 | 274.60 | +2.38% | 54 675 | 200 | ||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 294 000 | 210 | 1 405.00 | +0.35% | 201 280 | 144 | ||||
| SAZKA GR. 5,20/24 | 103.69 | +0.57% | 299 528 | 29 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 371 000 | 35 | ||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 406 100 | 40 | ||||||||
| SAVARIN 0,00/26 | 74.33 | +0.45% | 483 145 | 13 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 506 685 | 17 | ||||||||
| PHOTON ENERGY | 48.60 | +0.41% | 685 782 | 14 248 | ||||||||
| KOFOLA CS | 293.00 | 0.00% | 709 239 | 2 418 | 294.00 | 0.00% | 316 940 | 1 076 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 747 735 | 650 204 | ||||||||
| EB KOM BC04 | 1 150.57 | +0.03% | 920 456 | 800 | ||||||||
| ROHLIK FIN.10,0/26 | 101.60 | -0.39% | 1 117 479 | 109 | ||||||||
| COLT CZ GROUP SE | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||
| VIG | 647.00 | -0.08% | 2 500 275 | 3 849 | 648.00 | +1.96% | 104 589 | 161 | ||||
| O2 C.R. | 262.00 | -0.38% | 4 230 284 | 16 114 | 261.50 | 0.00% | 1 346 276 | 5 129 | ||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||
| STOCK | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 23 001 029 | 20 000 895 | ||||||||
| MONETA MONEY BANK | 86.70 | +0.12% | 33 245 387 | 382 838 | 86.80 | -0.11% | 332 635 | 3 838 | ||||
| AVAST | 178.45 | +0.37% | 46 381 909 | 260 239 | 177.70 | +0.05% | 1 014 513 | 5 706 | ||||
| KOMERČNÍ BANKA | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||
| ERSTE GROUP BANK A | 857.00 | +0.71% | 80 736 472 | 94 443 | 861.00 | +0.94% | 1 102 426 | 1 280 | ||||
| ČEZ | 664.50 | +1.37% | 89 954 874 | 135 669 | 664.00 | +0.91% | 2 046 963 | 3 084 | ||||
