The Prague Stock Exchange and RM-System - daily results dne 23.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2021  26.8.2021  25.8.2021  24.8.2021 23.8.2021

The Prague Sotck Exchange and RM-System - daily results - 23.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	411.81	+10.97%	0	0
EB BMW TL04	21.21	+8.55%	0	0
EB LUFTHANSA TL04	2.52	+8.15%	0	0
EB ADIDAS TL03	152.95	+7.04%	89 079	580
EB GLD TL10	749.25	+5.97%	0	0
EB OMV TL04	54.49	+5.76%	0	0
EB WTI TL21	753.69	+5.44%	0	0
EB USDCZK TS15	25.48	+5.03%	0	0
EB CBK TL04	3.14	+4.67%	0	0
EB WTI TL20	956.07	+4.11%	0	0
EB S&P 500 TL01	222.46	+3.98%	0	0
EB VOLKSWAGEN TL05	175.81	+3.85%	0	0
EB SILVER TL08	219.46	+3.74%	0	0
EB WTI TL19	1 068.74	+3.60%	0	0
EB GLD TL9	1 212.81	+3.21%	0	0
STOCK	117.00	+2.99%	6 179 335	53 624	116.80	+3.54%	2 773 960	24 138
EB INFINEON TL04	38.94	+2.88%	0	0
EB WTI PC04	1 400.87	+2.58%	0	0
EB WTI IC03	941.89	+2.58%	206 219	219
EB DAIMLER TL04	80.17	+2.55%	0	0
‹‹ First 60     Next 20 ›