The Prague Stock Exchange and RM-System - daily results dne 23.8.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2021  26.8.2021  25.8.2021  24.8.2021 23.8.2021

The Prague Sotck Exchange and RM-System - daily results - 23.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	411.81	+10.97%	0	0
EB BMW TL04	21.21	+8.55%	0	0
EB LUFTHANSA TL04	2.52	+8.15%	0	0
EB ADIDAS TL03	152.95	+7.04%	89 079	580
EB GLD TL10	749.25	+5.97%	0	0
EB OMV TL04	54.49	+5.76%	0	0
EB WTI TL21	753.69	+5.44%	0	0
EB USDCZK TS15	25.48	+5.03%	0	0
EB CBK TL04	3.14	+4.67%	0	0
EB WTI TL20	956.07	+4.11%	0	0
EB S&P 500 TL01	222.46	+3.98%	0	0
EB VOLKSWAGEN TL05	175.81	+3.85%	0	0
EB SILVER TL08	219.46	+3.74%	0	0
EB WTI TL19	1 068.74	+3.60%	0	0
EB GLD TL9	1 212.81	+3.21%	0	0
STOCK	117.00	+2.99%	6 179 335	53 624	116.80	+3.54%	2 773 960	24 138
EB INFINEON TL04	38.94	+2.88%	0	0
EB WTI IC03	941.89	+2.58%	206 219	219
EB WTI PC04	1 400.87	+2.58%	0	0
EB DAIMLER TL04	80.17	+2.55%	0	0
EB S&P 500 TL02	333.16	+2.44%	0	0
COLT CZ GROUP SE	446.00	+2.29%	2 102 504	4 752	445.00	+1.83%	961 987	2 173
EB ADIDAS TL01	469.28	+2.17%	0	0
EB VOW TL04	322.92	+2.04%	0	0
EB CEZ TL12	33.35	+1.93%	0	0
EB LUFTHANSA TL03	10.03	+1.93%	0	0
E.ON	291.20	+1.85%	11 648	40
EB INFINEON TL03	59.35	+1.85%	0	0
EB RBI TL03	32.17	+1.84%	0	0
MOL	173.60	+1.82%	259 588	1 504
E4U	114.00	+1.79%	19 762	174	113.00	+2.72%	0	0
EB DBK TL08	13.69	+1.71%	0	0
EB DAX TL17	1 048.62	+1.64%	0	0
EB BMW TL03	101.97	+1.63%	0	0
EB EGB TL10	47.36	+1.52%	0	0
EB DAIMLER TL03	133.26	+1.50%	0	0
EB CEZ TL11	44.97	+1.42%	0	0
EB HENKEL TL03	28.61	+1.42%	7 930	270
ČEZ	664.50	+1.37%	89 954 874	135 669	664.00	+0.91%	2 046 963	3 084
EB DBK TL07	17.47	+1.33%	0	0
EB EGB TL5	55.55	+1.29%	0	0
EB CEZ TL08	50.24	+1.27%	0	0
SKANSKA	620.40	+1.27%	18 612	30
EB SIL IC02	512.35	+1.25%	0	0
EB CEZ TL09	53.97	+1.20%	0	0
EB KOM TL09	44.81	+1.06%	0	0
EB DAX TL16	1 617.41	+1.05%	0	0
PROPERI. SICAV-PIA	1.04	+0.97%	0	0
EB EURCZK TS18	23.26	+0.91%	0	0
EB SAP TS03	83.32	+0.88%	0	0
DEUTSCHE BANK AG	270.00	+0.84%	290 332	1 073	274.60	+2.38%	54 675	200
EB DAX TL15	2 139.02	+0.79%	0	0
ERSTE GROUP BANK A	857.00	+0.71%	80 736 472	94 443	861.00	+0.94%	1 102 426	1 280
CTP	439.00	+0.69%	204 574	466
WIENERBERGER	885.00	+0.66%	8 850	10
EB GLD IC2	3 924.46	+0.59%	0	0
SAZKA GR. 5,20/24	103.69	+0.57%	299 528	29
KGHM POLSKA-MIEDZ	221.70	+0.54%	38 798	175
KOMERČNÍ BANKA	835.00	+0.54%	78 418 391	94 003	837.00	+0.36%	1 324 402	1 586
EB RWE TL01	69.50	+0.46%	0	0
‹‹ First 20    Next 60 ›