The Prague Stock Exchange and RM-System - daily results dne 23.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2021  26.8.2021  25.8.2021  24.8.2021 23.8.2021

The Prague Sotck Exchange and RM-System - daily results - 23.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	333.16	+2.44%	0	0
COLT CZ GROUP SE	446.00	+2.29%	2 102 504	4 752	445.00	+1.83%	961 987	2 173
EB ADIDAS TL01	469.28	+2.17%	0	0
EB VOW TL04	322.92	+2.04%	0	0
EB CEZ TL12	33.35	+1.93%	0	0
EB LUFTHANSA TL03	10.03	+1.93%	0	0
E.ON	291.20	+1.85%	11 648	40
EB INFINEON TL03	59.35	+1.85%	0	0
EB RBI TL03	32.17	+1.84%	0	0
MOL	173.60	+1.82%	259 588	1 504
E4U	114.00	+1.79%	19 762	174	113.00	+2.72%	0	0
EB DBK TL08	13.69	+1.71%	0	0
EB DAX TL17	1 048.62	+1.64%	0	0
EB BMW TL03	101.97	+1.63%	0	0
EB EGB TL10	47.36	+1.52%	0	0
EB DAIMLER TL03	133.26	+1.50%	0	0
EB CEZ TL11	44.97	+1.42%	0	0
EB HENKEL TL03	28.61	+1.42%	7 930	270
ČEZ	664.50	+1.37%	89 954 874	135 669	664.00	+0.91%	2 046 963	3 084
EB DBK TL07	17.47	+1.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›