The Prague Stock Exchange and RM-System - daily results dne 23.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	203.00	+1.00%	3 687 237	18 126	202.00	0.00%	747 828	3 704
COLT CZ GROUP SE	525.00	+0.19%	7 359 418	14 013	523.00	-0.38%	164 164	313
ČEZ	1 032.00	+2.18%	240 377 382	235 471	1 033.00	+2.28%	11 449 101	11 328
DEUTSCHE BANK AG	205.00	0.00%	0	0	208.20	0.00%	0	0
DEUTSCHE TELEKOM	461.65	-1.15%	46 165	100	457.00	+1.54%	45 700	100
E4U	149.00	0.00%	0	0	145.00	0.00%	0	0
EMAN	95.00	0.00%	47 500	500	93.50	+7.47%	23 843	255
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	556.80	+0.40%	81 815 776	147 813	561.00	+1.26%	5 132 471	9 221
FIXED.ZONE	215.00	0.00%	10 750	50	217.00	0.00%	0	0
GEVORKYAN	248.00	0.00%	595 200	2 400	258.00	+4.87%	33 738	131
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	28 000	200
KOFOLA CS	287.00	+0.35%	650 153	2 268	289.00	0.00%	28 900	100
KOMERČNÍ BANKA	600.00	-0.83%	59 652 281	98 411	606.00	+0.17%	3 283 748	5 396
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	80.80	-0.86%	24 396 547	301 505	81.20	-0.24%	649 014	8 043
NOKIA CORP.	123.00	-0.61%	8 610	70	121.50	+1.25%	84 375	700
PHILIP MORRIS ČR A	17 020.00	-0.93%	3 801 280	223	16 940.00	-0.35%	442 100	26
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›