Hi price, The Prague Stock Exchange dne 23.8.2022
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 3.56 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.61 | -1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.97 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.62 | -3.18% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 7.78 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.18 | +3.15% | 0 | 0 | ||||||||||
|