Hi price, The Prague Stock Exchange dne 23.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB LUFTHANSA TL03	8.99	-1.53%	2 808	300
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
JUVENTUS F.C.	10.00	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL09	10.47	-1.69%	5 500	500
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS04	11.08	-9.33%	0	0
EB DBK TL07	11.92	+2.14%	0	0
EB RBI TL03	13.06	+9.29%	0	0
EB INFINEON TL04	14.60	+5.49%	0	0
EB CBK TS03	15.76	+0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›