The Prague Stock Exchange and RM-System - daily results dne 23.8.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||||
| EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||||
| CTP | 339.00 | -0.29% | 4 427 | 13 | ||||||||||
| EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
| NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 51.94 | +0.39% | 15 672 | 300 | ||||||||||
| EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||||
| FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||||
| OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
| EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||||
| PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
| EMAN | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
| EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
| E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||||
| SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||||
| EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
| ||||||||||||||
