The Prague Stock Exchange and RM-System - daily results dne 23.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||||
| EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
| EB S&P 500 TS02 | 188.32 | +0.12% | 213 737 | 1 100 | ||||||||||
| EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||||
| EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||||
| EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||||
| TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
| J&T BK 7,00% PERP | 101.09 | +0.02% | 601 486 | 595 | ||||||||||
| KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||||
| VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||||
| ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||||
| PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||||
| ||||||||||||||
