The Prague Stock Exchange and RM-System - daily results dne 23.8.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	95.00	0.00%	47 500	500	93.50	+7.47%	23 843	255
GEVORKYAN	248.00	0.00%	595 200	2 400	258.00	+4.87%	33 738	131
EXXON MOBIL CORP.					2 396.00	+4.17%	105 477	44
ČEZ	1 032.00	+2.18%	240 377 382	235 471	1 033.00	+2.28%	11 449 101	11 328
JÁCHYMOV PM					610.00	+1.66%	0	0
DEUTSCHE TELEKOM	461.65	-1.15%	46 165	100	457.00	+1.54%	45 700	100
ERSTE GROUP BANK A	556.80	+0.40%	81 815 776	147 813	561.00	+1.26%	5 132 471	9 221
NOKIA CORP.	123.00	-0.61%	8 610	70	121.50	+1.25%	84 375	700
CPI FIM					15.90	+0.63%	18 915	1 200
KOMERČNÍ BANKA	600.00	-0.83%	59 652 281	98 411	606.00	+0.17%	3 283 748	5 396
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	3 000	2
DEUTSCHE BANK AG	205.00	0.00%	0	0	208.20	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	215.00	0.00%	10 750	50	217.00	0.00%	0	0
FIO BANKA 5,00/27					9 918.00	0.00%	0	0
‹‹ First 60     Next 20 ›