Hi price, The Prague Stock Exchange dne 23.9.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 23.08 | +495.00% | 0 | 0 | ||||||||||
| SVAS | 38.70 | +499.00% | 194 | 5 | ||||||||||
| R.K.VELKOOB.SKLADY | 42.89 | -498.00% | 0 | 0 | ||||||||||
| DOMA | 45.02 | -498.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 45.45 | -499.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 47.50 | -500.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
| CUKROVAR HODONÍN | 49.05 | +498.00% | 932 | 19 | ||||||||||
| TESLA ELMI BRNO | 50.16 | -500.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 51.00 | -141.00% | 1 479 | 29 | ||||||||||
| POLOVODIČE PRAHA | 52.50 | +500.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 55.73 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 57.75 | +500.00% | 0 | 0 | ||||||||||
| ZEVETA | 57.96 | -499.00% | 811 | 14 | ||||||||||
| DRŮBEŽ.ZÁVOD | 60.78 | -498.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 61.32 | -498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 61.92 | -498.00% | 619 | 10 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 62.13 | -498.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 66.83 | 0.00% | 735 | 11 | ||||||||||
| ||||||||||||||
