Hi price, The Prague Stock Exchange dne 23.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN STRAKONICE | 68.26 | -499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 69.68 | +498.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 73.91 | -500.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 74.71 | -499.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 76.00 | -500.00% | 988 | 13 | ||||||||||
| ŘEMPO | 76.00 | +133.00% | 3 952 | 52 | ||||||||||
| ČSAD KARVINÁ | 77.17 | -499.00% | 0 | 0 | ||||||||||
| KOVOBEL | 79.84 | -499.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 80.45 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 80.60 | -499.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 81.46 | -499.00% | 6 517 | 80 | ||||||||||
| MASOKOMB. KLADNO | 82.00 | -301.00% | 1 312 | 16 | ||||||||||
| HOME | 82.83 | +499.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 83.52 | -499.00% | 2 506 | 30 | ||||||||||
| MERKUR PRAHA | 83.52 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 83.59 | +499.00% | 0 | 0 | ||||||||||
| POTIS | 84.64 | -499.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 85.00 | +119.00% | 9 350 | 110 | ||||||||||
| ZENZA ZNOJMO | 85.13 | -499.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 85.34 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
