The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +4.71% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 3 600 | 18 | +5.26% | 0 | 0 | |||||||
AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
AGROPODNIK DVORCE | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 138.00 | +2.98% | 6 624 | 48 | 140.00 | +0.19% | 12 204 | 87 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
|