The Prague Stock Exchange and RM-System - daily results dne 23.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1996  26.9.1996  25.9.1996  24.9.1996 23.9.1996

The Prague Sotck Exchange and RM-System - daily results - 23.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	205.00	0.00%	0	0		+0.35%	0	0
ZZN TŘEBÍČ	35.00	0.00%	0	0		-1.20%	0	0
ZZN TRUTNOV	31.39	+4.98%	0	0		0.00%	0	0
ZZN TEPLICE	56.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		-1.73%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	67.40	0.00%	0	0		-3.48%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.66	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		-2.89%	0	0
ZZN RAKOVNÍK	69.10	0.00%	0	0		+2.16%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		+2.94%	0	0
ZZN POMORAVÍ	207.00	+9.66%	0	0		+9.70%	0	0
ZZN POLEPY	73.69	+4.98%	11 422	155		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		+2.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›