Hi price, The Prague Stock Exchange dne 23.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1996  26.9.1996  25.9.1996  24.9.1996 23.9.1996

The Prague Sotck Exchange and RM-System - daily results - 23.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JESENIC.ZÁS.A NÁK.	16.00	0.00%	208	13		0.00%	0	0
FARMET	16.04	-9.98%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	16.15	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
SVITEX	16.50	+10.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	16.94	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	17.10	-10.00%	0	0		0.00%	0	0
TESLA VACUUM	17.40	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	17.50	0.00%	0	0	17.00	-0.70%	340	20
ČKD POLOVODIČE PHA	17.50	0.00%	10 518	601		+13.81%	0	0
MASNA BRNO	17.92	+4.97%	0	0		-3.38%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	18.00	+0.05%	144	8		0.00%	0	0
MERKUR PRAHA	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
JAS-JESNICKÁ STROJ	18.30	0.00%	0	0		-9.52%	0	0
STAV.POD.JABLONEC	18.63	+9.97%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		-7.69%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		-5.88%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›