Hi price, The Prague Stock Exchange dne 23.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 400.00 | -3.16% | 877 200 | 258 | 3 408.00 | -1.56% | 75 191 | 22 | ||||||
| O2 C.R. | 3 310.00 | -1.48% | 731 510 | 221 | 3 300.40 | 0.00% | 874 125 | 264 | ||||||
| IPS SKANSKA | 3 255.00 | -0.30% | 315 735 | 97 | 3 200.00 | -1.34% | 153 674 | 48 | ||||||
| SELIKO OLOMOUC | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| METROSTAV | 2 995.00 | -0.49% | 350 415 | 117 | 3 010.00 | +0.44% | 98 446 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 935.00 | +0.41% | 619 285 | 211 | 2 905.00 | -0.38% | 84 269 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -0.35% | 28 000 | 10 | 2 810.00 | -0.19% | 42 070 | 15 | ||||||
| SM ENERGETIKA | 2 798.00 | -3.51% | 363 740 | 130 | 2 751.00 | -0.64% | 36 831 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | -0.21% | 140 250 | 51 | 2 740.00 | +1.09% | 119 576 | 43 | ||||||
| SČ ENERGETIKA | 2 657.00 | -4.97% | 132 850 | 50 | 2 619.30 | -7.33% | 36 297 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 568.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
| KERAMIKA HOB | 2 499.00 | +0.36% | 87 465 | 35 | 2 455.50 | +1.78% | 31 922 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| DEZA | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
| ||||||||||||||
