Lo price, RM System dne 23.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 24.94 | -2.54% | 25 763 | 1 033 | 24.40 | -2.61% | 24 136 | 966 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.60 | 0.00% | 384 | 15 | ||||||||||
| ZEMAP-INVEST | 26.00 | 0.00% | 26 | 1 | ||||||||||
| HARV.BANK.FIN.PF | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| ARKUS | 29.00 | +1.75% | 348 | 12 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | +3.50% | 4 071 | 138 | ||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 29.60 | -1.66% | 503 | 17 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.00 | -3.22% | 99 600 | 3 320 | 30.10 | -5.01% | 44 694 | 1 483 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | 0.00% | 0 | 0 | 30.50 | -2.33% | 915 | 30 | ||||||
| EGRETTA PORTFOL | 31.00 | +0.97% | 6 200 | 200 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| CIMEX KONCERN | 31.50 | 0.00% | 9 450 | 300 | ||||||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| APOLLÓN HOLDING | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| ||||||||||||||
