The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
| HOTEL PALACE OVA | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| LUHOV | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 52.00 | +0.46% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| INTEA | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| ARKA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| ||||||||||||||
