The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| ZZN MĚLNÍK | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
| ||||||||||||||
