The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| SATOS | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
| LECOTEX | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 58.56 | +9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 80.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| FORM | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
| ||||||||||||||
