The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
| LIGRA STARÉ MĚSTO | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UP BUČOVICE | 18.00 | -10.00% | 540 | 30 | ||||||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 648 | 12 | ||||||
| DŘEVOZPRAC. ZÁVODY | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
| RYBENA RUMBURK | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
| DYAS UHER. OSTROH | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| KOLI HOLD. N.MĚSTO | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| VAMBERECKÉ MASO UZ | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| ||||||||||||||
