The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| BOTAS | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| BRANO | 174.60 | -10.00% | 3 841 | 22 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 50.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| GALANT MIKULOV | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| GMS PRAHA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 146.61 | -10.00% | 3 519 | 24 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 178.20 | -10.00% | 0 | 0 | +5.94% | 0 | 0 | |||||||
| KB LIKÉR | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| KOVONA | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| ||||||||||||||
