The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| EGÚ PRAHA | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| LIBERTA | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| MASOKOMB.MARTINOV | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| OBCHOD S PALIVY | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
| PEKÁRNA LIBEREC | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
| PRIOR ČR | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| SATOS | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
