Lo price, RM System dne 23.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | -3.43% | 10 542 | 750 | ||||||||||
| KARNOLA KRNOV | 15.00 | +3.44% | 135 | 9 | ||||||||||
| TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
| ZVU | 15.50 | -3.12% | 93 | 6 | ||||||||||
| PRAGOLAKTOS | 15.60 | 0.00% | 125 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 15.60 | -2.50% | 156 | 10 | ||||||||||
| SEVERNÍ ČECHY | 16.00 | -9.39% | 240 | 15 | ||||||||||
| BYTEX | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
| RETEX | 16.00 | 0.00% | 305 | 20 | ||||||||||
| EGRETTA PORTFOL | 16.00 | -4.19% | 320 | 20 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
| SČC | 16.00 | -1.00% | 349 | 22 | ||||||||||
| IMPS | 16.50 | -2.94% | 99 | 6 | ||||||||||
| TOS RAKOVNÍK | 17.10 | 0.00% | 137 | 8 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| KOVOPODNIK | 17.50 | -2.77% | 140 | 8 | ||||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 18.00 | -1.76% | 3 674 | 220 | ||||||
| INTEX | 18.00 | -13.95% | 809 | 47 | ||||||||||
| ||||||||||||||
